Silver Tide Holdings Limited (1943.HK)
HKD 0.28
(-5.08%)
HKD 0.28
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.1 | 0.16 | 0.1 | 0.16 | 30.41 Million |
| 07 Apr, 2025 | 0.13 | 0.13 | 0.1 | 0.1 | 5.2 Million |
| 03 Apr, 2025 | 0.13 | 0.17 | 0.12 | 0.13 | 42.79 Million |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
STM
AELTF
LUMI
PGAS
NSPDF
0NNC