Silver Tide Holdings Limited (1943.HK)

HKD 0.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.68 0.68 0.59 0.59 3.19 Million
04 Nov, 2024 0.68 0.71 0.68 0.68 260 Thousand
01 Nov, 2024 0.68 0.74 0.67 0.68 4.83 Million
31 Oct, 2024 0.68 0.68 0.68 0.68 15 Thousand
30 Oct, 2024 0.67 0.68 0.62 0.67 2.49 Million
29 Oct, 2024 0.71 0.72 0.67 0.67 5.23 Million
28 Oct, 2024 0.71 0.75 0.67 0.74 4.21 Million
25 Oct, 2024 0.6 0.74 0.6 0.71 3.79 Million
24 Oct, 2024 0.68 0.68 0.6 0.63 250 Thousand
23 Oct, 2024 0.61 0.69 0.61 0.68 260 Thousand