MOG Holdings Limited (1942.HK)

HKD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.12 15.94 9.84 10.16 18.26 Million
22 Sep, 2023 69.95 69.95 13.6 13.9 23.44 Million
21 Sep, 2023 78.75 78.75 78.75 78.75 -
20 Sep, 2023 78.75 78.75 78.75 78.75 -
19 Sep, 2023 78.75 78.75 78.75 78.75 -
18 Sep, 2023 78.75 78.75 78.75 78.75 -
15 Sep, 2023 76.9 87.0 76.0 78.75 16.36 Million
14 Sep, 2023 72.35 82.0 72.35 76.9 1.17 Million