MOG Holdings Limited (1942.HK)

HKD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.9 10.7 9.21 9.72 1.49 Million
05 Oct, 2023 13.1 13.1 9.31 9.99 1.82 Million
04 Oct, 2023 14.0 14.0 12.12 13.16 1.33 Million
03 Oct, 2023 14.74 16.2 10.36 13.1 2.83 Million
29 Sep, 2023 6.0 17.46 6.0 14.68 9.73 Million
28 Sep, 2023 7.51 7.96 6.0 6.0 24.08 Million
27 Sep, 2023 9.38 9.42 7.25 7.45 20.79 Million
26 Sep, 2023 10.6 11.5 9.02 9.29 20.24 Million
25 Sep, 2023 13.12 15.94 9.84 10.16 18.26 Million
22 Sep, 2023 69.95 69.95 13.6 13.9 23.44 Million