JiaChen Holding Group Limited (1937.HK)

HKD 0.21

(-8.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.32 0.32 0.27 0.3 310 Thousand
03 Jan, 2024 0.3 0.31 0.26 0.31 330 Thousand
02 Jan, 2024 0.32 0.32 0.32 0.32 50 Thousand
29 Dec, 2023 0.33 0.33 0.32 0.32 10 Thousand
28 Dec, 2023 0.33 0.33 0.32 0.32 10 Thousand
27 Dec, 2023 0.32 0.32 0.31 0.32 615 Thousand
22 Dec, 2023 0.36 0.36 0.32 0.36 510 Thousand
21 Dec, 2023 0.33 0.36 0.3 0.36 305 Thousand
20 Dec, 2023 0.32 0.35 0.31 0.34 1.34 Million
19 Dec, 2023 0.3 0.3 0.29 0.29 85 Thousand