Kwung's Holdings Limited (1925.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 174 Thousand |
| 07 Apr, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 896 Thousand |
| 03 Apr, 2025 | 1.36 | 1.36 | 1.28 | 1.28 | 222 Thousand |
| 02 Apr, 2025 | 1.33 | 1.37 | 1.33 | 1.37 | 102 Thousand |
| 01 Apr, 2025 | 1.31 | 1.34 | 1.28 | 1.33 | 1.03 Million |
| 31 Mar, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | 430 Thousand |
| 28 Mar, 2025 | 1.38 | 1.41 | 1.35 | 1.37 | 798 Thousand |
| 27 Mar, 2025 | 1.35 | 1.42 | 1.34 | 1.37 | 672 Thousand |
| 26 Mar, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | 182 Thousand |
| 25 Mar, 2025 | 1.34 | 1.36 | 1.31 | 1.35 | 626 Thousand |
NSB
INSECTICID
TCNT
VPBN
BIGG
029460