Kwung's Holdings Limited (1925.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 48 Thousand |
| 07 May, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 240 Thousand |
| 06 May, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 84 Thousand |
| 02 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 42 Thousand |
| 30 Apr, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 64 Thousand |
| 29 Apr, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 34 Thousand |
| 28 Apr, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 2.03 Million |
| 25 Apr, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 48 Thousand |
| 24 Apr, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 18 Thousand |
| 23 Apr, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 70 Thousand |
NSB
INSECTICID
TCNT
VPBN
BIGG
029460