Kwung's Holdings Limited (1925.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 22 Thousand |
| 02 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 24 Thousand |
| 30 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 32 Thousand |
| 29 May, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 34 Thousand |
| 28 May, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 84 Thousand |
| 27 May, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 96 Thousand |
| 26 May, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 38 Thousand |
| 23 May, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 46 Thousand |
| 22 May, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 54 Thousand |
| 21 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 50 Thousand |
NSB
INSECTICID
TCNT
VPBN
BIGG
029460