COSCO SHIPPING Holdings Co., Ltd. (1919.HK)
HKD 12.18
(4.1%)
HKD 12.18
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.0 | 7.13 | 6.94 | 7.12 | 11.72 Million |
| 11 Dec, 2023 | 6.97 | 6.99 | 6.85 | 6.99 | 11.2 Million |
| 08 Dec, 2023 | 6.97 | 6.99 | 6.9 | 6.98 | 11.66 Million |
| 07 Dec, 2023 | 7.07 | 7.07 | 6.9 | 6.92 | 17.67 Million |
| 06 Dec, 2023 | 7.12 | 7.15 | 7.03 | 7.07 | 16.26 Million |
| 05 Dec, 2023 | 7.27 | 7.29 | 7.06 | 7.12 | 18.92 Million |
| 04 Dec, 2023 | 7.23 | 7.39 | 7.2 | 7.27 | 17.37 Million |
| 01 Dec, 2023 | 7.24 | 7.29 | 7.21 | 7.23 | 10.46 Million |
| 30 Nov, 2023 | 7.04 | 7.24 | 6.99 | 7.2 | 34.4 Million |
| 29 Nov, 2023 | 7.19 | 7.19 | 7.0 | 7.04 | 18.96 Million |
CGAS3
300228
AVACF
VCISF
002777
BOC