COSCO SHIPPING Holdings Co., Ltd. (1919.HK)
HKD 12.18
(4.1%)
HKD 12.18
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.85 | 7.9 | 7.54 | 7.6 | 52.75 Million |
| 09 Jan, 2024 | 8.14 | 8.14 | 7.82 | 8.02 | 26.02 Million |
| 08 Jan, 2024 | 8.38 | 8.41 | 8.21 | 8.24 | 21 Million |
| 05 Jan, 2024 | 8.38 | 8.38 | 8.2 | 8.27 | 24.71 Million |
| 04 Jan, 2024 | 8.01 | 8.34 | 8.01 | 8.28 | 53.55 Million |
| 03 Jan, 2024 | 8.0 | 8.05 | 7.9 | 7.95 | 19.08 Million |
| 02 Jan, 2024 | 7.91 | 8.09 | 7.91 | 7.93 | 22.68 Million |
| 29 Dec, 2023 | 7.81 | 7.86 | 7.74 | 7.85 | 11.22 Million |
| 28 Dec, 2023 | 7.86 | 7.86 | 7.67 | 7.82 | 18.16 Million |
| 27 Dec, 2023 | 7.91 | 7.95 | 7.75 | 7.82 | 27.57 Million |
CGAS3
300228
AVACF
VCISF
002777
BOC