COSCO SHIPPING Holdings Co., Ltd. (1919.HK)
HKD 12.18
(4.1%)
HKD 12.18
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.94 | 8.23 | 7.92 | 8.22 | 21.48 Million |
| 23 Jan, 2024 | 7.83 | 7.95 | 7.67 | 7.93 | 16.49 Million |
| 22 Jan, 2024 | 7.85 | 7.91 | 7.69 | 7.82 | 27.62 Million |
| 19 Jan, 2024 | 7.9 | 7.9 | 7.77 | 7.85 | 20.55 Million |
| 18 Jan, 2024 | 7.81 | 7.91 | 7.68 | 7.88 | 26.08 Million |
| 17 Jan, 2024 | 8.03 | 8.07 | 7.75 | 7.79 | 22.31 Million |
| 16 Jan, 2024 | 8.12 | 8.18 | 7.99 | 8.03 | 15.92 Million |
| 15 Jan, 2024 | 8.02 | 8.28 | 8.0 | 8.12 | 26.75 Million |
| 12 Jan, 2024 | 7.75 | 7.89 | 7.71 | 7.87 | 18.66 Million |
| 11 Jan, 2024 | 7.65 | 7.71 | 7.56 | 7.63 | 19.33 Million |
CGAS3
300228
AVACF
VCISF
002777
BOC