HKD 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 6.84 Million |
12 Jun, 2025 | 1.45 | 1.46 | 1.43 | 1.44 | 7.72 Million |
11 Jun, 2025 | 1.41 | 1.45 | 1.44 | 1.45 | 5.09 Million |
10 Jun, 2025 | 1.42 | 1.42 | 1.4 | 1.41 | 8.8 Million |
09 Jun, 2025 | 1.41 | 1.43 | 1.41 | 1.41 | 5.46 Million |
06 Jun, 2025 | 1.41 | 1.43 | 1.4 | 1.41 | 81.45 Million |
05 Jun, 2025 | 1.39 | 1.43 | 1.38 | 1.4 | 137.03 Million |
04 Jun, 2025 | 1.36 | 1.41 | 1.34 | 1.38 | 152.74 Million |
03 Jun, 2025 | 1.36 | 1.39 | 1.35 | 1.35 | 62.17 Million |
02 Jun, 2025 | 1.39 | 1.39 | 1.3 | 1.36 | 36.98 Million |
DMYD-B
CNQQF
SPELS
EKP
CETI
601200