HKD 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.43 | 1.43 | 1.4 | 1.41 | 3.75 Million |
19 Jun, 2025 | 1.47 | 1.47 | 1.42 | 1.43 | 4.2 Million |
18 Jun, 2025 | 1.51 | 1.51 | 1.46 | 1.47 | 4.76 Million |
17 Jun, 2025 | 1.44 | 1.52 | 1.48 | 1.5 | 19.12 Million |
16 Jun, 2025 | 1.45 | 1.48 | 1.43 | 1.45 | 44.7 Million |
13 Jun, 2025 | 1.45 | 1.46 | 1.4 | 1.41 | 193.06 Million |
12 Jun, 2025 | 1.45 | 1.46 | 1.42 | 1.45 | 120.23 Million |
11 Jun, 2025 | 1.45 | 1.47 | 1.44 | 1.45 | 145.84 Million |
10 Jun, 2025 | 1.41 | 1.51 | 1.4 | 1.44 | 477.71 Million |
09 Jun, 2025 | 1.42 | 1.43 | 1.39 | 1.4 | 104.17 Million |
DMYD-B
CNQQF
SPELS
EKP
CETI
601200