HKD 2.4
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.29 | 2.35 | 2.22 | 2.23 | 156.75 Million |
02 Jan, 2025 | 2.3 | 2.42 | 2.27 | 2.27 | 193.95 Million |
31 Dec, 2024 | 2.3 | 2.34 | 2.28 | 2.32 | 53.68 Million |
30 Dec, 2024 | 2.34 | 2.36 | 2.28 | 2.3 | 136.24 Million |
27 Dec, 2024 | 2.37 | 2.43 | 2.33 | 2.37 | 146.45 Million |
24 Dec, 2024 | 2.35 | 2.4 | 2.35 | 2.35 | 77.84 Million |
23 Dec, 2024 | 2.43 | 2.48 | 2.36 | 2.36 | 157.58 Million |
20 Dec, 2024 | 2.39 | 2.59 | 2.28 | 2.44 | 394.79 Million |
19 Dec, 2024 | 2.36 | 2.41 | 2.35 | 2.39 | 151.19 Million |
18 Dec, 2024 | 2.44 | 2.49 | 2.42 | 2.45 | 121.31 Million |
DMYD-B
CNQQF
SPELS
EKP
CETI
601200