Jiangxi Bank Co., Ltd. (1916.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.79 0.79 0.79 0.79 2.4 Million
20 Mar, 2025 0.82 0.82 0.79 0.79 308.5 Thousand
19 Mar, 2025 0.8 0.84 0.77 0.78 342 Thousand
18 Mar, 2025 0.78 0.78 0.77 0.78 128 Thousand
17 Mar, 2025 0.75 0.84 0.74 0.82 321.5 Thousand
14 Mar, 2025 0.75 0.78 0.75 0.78 284 Thousand
13 Mar, 2025 0.74 0.76 0.73 0.75 289.5 Thousand
12 Mar, 2025 0.74 0.75 0.74 0.74 219.5 Thousand
11 Mar, 2025 0.75 0.76 0.73 0.75 231.5 Thousand
10 Mar, 2025 0.74 0.75 0.72 0.73 47.5 Thousand