Jiangxi Bank Co., Ltd. (1916.HK)

HKD 0.76

(4.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.72 0.76 0.72 0.76 246.5 Thousand
23 Apr, 2025 0.73 0.75 0.73 0.73 46.5 Thousand
22 Apr, 2025 0.73 0.73 0.72 0.72 120 Thousand
17 Apr, 2025 0.74 0.74 0.74 0.74 9.48 Million
16 Apr, 2025 0.73 0.74 0.73 0.73 131.5 Thousand
15 Apr, 2025 0.74 0.74 0.73 0.73 214 Thousand
14 Apr, 2025 0.76 0.76 0.73 0.73 64 Thousand
11 Apr, 2025 0.71 0.74 0.71 0.73 58.5 Thousand
10 Apr, 2025 0.73 0.73 0.73 0.73 4.76 Million
09 Apr, 2025 0.69 0.73 0.66 0.73 501.5 Thousand