Jiangxi Bank Co., Ltd. (1916.HK)

HKD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.8 0.8 0.8 0.8 4000.00
04 Jun, 2025 0.79 0.79 0.79 0.79 9000.00
03 Jun, 2025 0.81 0.81 0.79 0.79 32.5 Thousand
02 Jun, 2025 0.81 0.81 0.8 0.8 4500.00
30 May, 2025 0.82 0.82 0.79 0.79 4500.00
29 May, 2025 0.79 0.79 0.79 0.79 5000.00
28 May, 2025 0.83 0.83 0.79 0.81 25.5 Thousand
27 May, 2025 0.82 0.83 0.79 0.81 210 Thousand
26 May, 2025 0.81 0.83 0.81 0.82 149.5 Thousand
23 May, 2025 0.81 0.81 0.8 0.8 464 Thousand