China Renaissance Holdings Limited (1911.HK)
HKD 3.07
(0.66%)
HKD 3.07
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.69 | 3.8 | 3.55 | 3.57 | 550.5 Thousand |
| 20 Mar, 2025 | 3.6 | 3.76 | 3.58 | 3.7 | 1.08 Million |
| 19 Mar, 2025 | 3.56 | 3.73 | 3.51 | 3.62 | 718.9 Thousand |
| 18 Mar, 2025 | 3.68 | 3.71 | 3.59 | 3.65 | 619.3 Thousand |
| 17 Mar, 2025 | 3.63 | 3.7 | 3.62 | 3.68 | 251.6 Thousand |
| 14 Mar, 2025 | 3.6 | 3.72 | 3.56 | 3.63 | 312.3 Thousand |
| 13 Mar, 2025 | 3.6 | 3.64 | 3.52 | 3.6 | 414.8 Thousand |
| 12 Mar, 2025 | 3.78 | 3.8 | 3.64 | 3.64 | 526.6 Thousand |
| 11 Mar, 2025 | 3.66 | 3.78 | 3.6 | 3.72 | 1.17 Million |
| 10 Mar, 2025 | 3.79 | 3.79 | 3.62 | 3.67 | 475.2 Thousand |
300739
STX
071055
EVSBY
TLLTF
4335