China Renaissance Holdings Limited (1911.HK)

HKD 3.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.9 3.1 2.9 3.07 2.99 Million
07 Feb, 2025 3.0 3.0 2.87 2.93 1.34 Million
06 Feb, 2025 2.98 2.98 2.86 2.91 442.1 Thousand
05 Feb, 2025 2.9 2.98 2.84 2.98 445.7 Thousand
04 Feb, 2025 2.8 2.88 2.74 2.88 1.83 Million
03 Feb, 2025 2.8 2.8 2.69 2.76 167.3 Thousand
28 Jan, 2025 2.79 2.8 2.71 2.8 48.5 Thousand
27 Jan, 2025 2.8 2.84 2.76 2.83 664.5 Thousand
24 Jan, 2025 2.8 2.85 2.73 2.8 744.1 Thousand
23 Jan, 2025 2.81 2.87 2.72 2.77 648 Thousand