HKD 14.66
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 13.88 | 13.92 | 13.82 | 13.86 | 173.4 Thousand |
06 Jun, 2025 | 13.88 | 13.96 | 13.64 | 13.84 | 3.31 Million |
05 Jun, 2025 | 14.14 | 14.14 | 13.72 | 13.84 | 6.22 Million |
04 Jun, 2025 | 14.72 | 14.76 | 14.1 | 14.18 | 11.36 Million |
03 Jun, 2025 | 14.78 | 15.22 | 14.66 | 14.76 | 3.39 Million |
02 Jun, 2025 | 14.78 | 14.78 | 14.28 | 14.78 | 3.16 Million |
30 May, 2025 | 15.34 | 15.34 | 14.66 | 14.78 | 9.76 Million |
29 May, 2025 | 14.7 | 15.2 | 14.7 | 15.14 | 8.17 Million |
28 May, 2025 | 14.38 | 14.72 | 14.38 | 14.56 | 6.25 Million |
27 May, 2025 | 14.0 | 14.24 | 14.0 | 14.14 | 3.25 Million |
XAARF
VTEPF
KOTMF
688277
TBLMF
BICTF