Samsonite International S.A. (1910.HK)
HKD 14.66
(5.16%)
HKD 14.66
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 26.0 | 26.4 | 25.1 | 25.7 | 6.12 Million |
| 26 Sep, 2023 | 25.75 | 26.15 | 25.3 | 26.0 | 3.85 Million |
| 25 Sep, 2023 | 26.0 | 26.55 | 25.85 | 26.0 | 2.79 Million |
| 22 Sep, 2023 | 25.15 | 26.35 | 25.15 | 26.0 | 8.21 Million |
| 21 Sep, 2023 | 25.0 | 25.75 | 25.0 | 25.4 | 3.9 Million |
| 20 Sep, 2023 | 25.15 | 25.55 | 25.0 | 25.15 | 2.68 Million |
| 19 Sep, 2023 | 25.3 | 25.75 | 25.0 | 25.4 | 1.7 Million |
| 18 Sep, 2023 | 25.45 | 25.75 | 25.2 | 25.65 | 3.31 Million |
| 15 Sep, 2023 | 25.0 | 25.85 | 25.0 | 25.45 | 4.66 Million |
| 14 Sep, 2023 | 24.55 | 24.95 | 24.1 | 24.85 | 8.2 Million |
XAARF
VTEPF
KOTMF
688277
TBLMF
BICTF