Haitong Unitrust International Financial Leasing Co., Ltd. (1905.HK)

HKD 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.81 0.81 0.77 0.78 3.65 Million
27 May, 2024 0.81 0.82 0.79 0.8 754 Thousand
24 May, 2024 0.82 0.82 0.79 0.81 834 Thousand
23 May, 2024 0.81 0.83 0.81 0.81 3.6 Million
22 May, 2024 0.82 0.82 0.81 0.82 614 Thousand
21 May, 2024 0.84 0.85 0.8 0.8 1.83 Million
20 May, 2024 0.85 0.86 0.85 0.85 1.6 Million
17 May, 2024 0.83 0.84 0.82 0.84 3.14 Million
16 May, 2024 0.84 0.84 0.82 0.82 3.72 Million
14 May, 2024 0.84 0.85 0.83 0.84 2.24 Million