Feiyang International Holdings Group Limited (1901.HK)

HKD 0.07

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.08 0.09 0.08 0.08 1.36 Million
16 Oct, 2024 0.08 0.08 0.08 0.08 624 Thousand
15 Oct, 2024 0.08 0.09 0.08 0.08 260 Thousand
14 Oct, 2024 0.1 0.1 0.1 0.1 1 Million
10 Oct, 2024 0.11 0.11 0.1 0.1 16 Thousand
09 Oct, 2024 0.1 0.12 0.08 0.1 1.1 Million
08 Oct, 2024 0.11 0.13 0.09 0.1 1.85 Million
07 Oct, 2024 0.1 0.12 0.1 0.11 5.88 Million
04 Oct, 2024 0.1 0.1 0.09 0.1 2.33 Million
03 Oct, 2024 0.11 0.11 0.09 0.09 1.38 Million