Feiyang International Holdings Group Limited (1901.HK)

HKD 0.07

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.09 0.09 0.08 0.09 366 Thousand
30 Oct, 2024 0.08 0.08 0.08 0.08 46 Thousand
29 Oct, 2024 0.08 0.09 0.08 0.09 460 Thousand
28 Oct, 2024 0.09 0.09 0.09 0.09 100 Thousand
25 Oct, 2024 0.08 0.09 0.08 0.09 104 Thousand
24 Oct, 2024 0.09 0.09 0.08 0.08 12 Thousand
23 Oct, 2024 0.09 0.09 0.08 0.08 178 Thousand
22 Oct, 2024 0.08 0.09 0.08 0.09 8000.00
21 Oct, 2024 0.08 0.08 0.08 0.08 344 Thousand
18 Oct, 2024 0.08 0.09 0.08 0.08 140 Thousand