China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.99 | 6.05 | 5.93 | 6.0 | 16.64 Million |
| 15 Oct, 2023 | 5.99 | 6.05 | 5.93 | 6.0 | 9.33 Million |
| 13 Oct, 2023 | 5.93 | 5.97 | 5.9 | 5.92 | 4.82 Million |
| 12 Oct, 2023 | 5.99 | 6.01 | 5.92 | 5.93 | 9.11 Million |
| 11 Oct, 2023 | 6.08 | 6.08 | 5.93 | 5.96 | 13.55 Million |
| 10 Oct, 2023 | 6.09 | 6.13 | 5.96 | 6.01 | 13.55 Million |
| 09 Oct, 2023 | 5.91 | 6.08 | 5.91 | 6.06 | 7.42 Million |
| 08 Oct, 2023 | 5.91 | 6.08 | 5.91 | 6.06 | 7.42 Million |
| 06 Oct, 2023 | 5.75 | 5.84 | 5.75 | 5.82 | 1.85 Million |
| 05 Oct, 2023 | 5.81 | 5.85 | 5.75 | 5.75 | 4.05 Million |
ICG
EFORC
LNZL
3672
SEI
MARA