Million Hope Industries Holdings Limited (1897.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.42 0.42 0.42 0.42 -
09 Oct, 2023 0.42 0.42 0.42 0.42 -
06 Oct, 2023 0.42 0.42 0.42 0.42 -
05 Oct, 2023 0.4 0.4 0.39 0.4 14 Thousand
04 Oct, 2023 0.4 0.4 0.4 0.4 -
03 Oct, 2023 0.4 0.4 0.4 0.4 2131.00
29 Sep, 2023 0.42 0.42 0.42 0.42 -
28 Sep, 2023 0.45 0.45 0.45 0.45 -
27 Sep, 2023 0.45 0.45 0.45 0.45 20 Thousand
26 Sep, 2023 0.42 0.42 0.4 0.4 24.13 Thousand