HKD 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 26 Thousand |
19 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 46 Thousand |
17 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 3894.00 |
16 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 3543.00 |
13 Jun, 2025 | 0.42 | 0.49 | 0.42 | 0.49 | 92 Thousand |
12 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 2000.00 |
11 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 2307.00 |
10 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
09 Jun, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 80.08 Thousand |
06 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
DFS
300278
IKT
0L8A
1817
GEG