Million Hope Industries Holdings Limited (1897.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.45 0.45 0.45 0.45 -
07 Nov, 2023 0.45 0.45 0.45 0.45 -
06 Nov, 2023 0.45 0.45 0.45 0.45 -
03 Nov, 2023 0.45 0.45 0.45 0.45 19.3 Thousand
02 Nov, 2023 0.42 0.42 0.42 0.42 149.04 Thousand
01 Nov, 2023 0.39 0.39 0.39 0.39 -
31 Oct, 2023 0.39 0.39 0.39 0.39 -
30 Oct, 2023 0.39 0.39 0.39 0.39 4000.00
27 Oct, 2023 0.4 0.4 0.4 0.4 -
26 Oct, 2023 0.39 0.39 0.39 0.39 4000.00