Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.87 0.87 0.87 0.87 -
24 Oct, 2023 0.87 0.87 0.87 0.87 -
23 Oct, 2023 0.87 0.87 0.87 0.87 -
20 Oct, 2023 0.87 0.87 0.87 0.87 -
19 Oct, 2023 0.87 0.87 0.87 0.87 -
18 Oct, 2023 0.87 0.87 0.87 0.87 -
17 Oct, 2023 0.87 0.87 0.87 0.87 -
16 Oct, 2023 0.87 0.87 0.87 0.87 -
15 Oct, 2023 0.87 0.87 0.87 0.87 -
13 Oct, 2023 0.87 0.87 0.87 0.87 -