Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.87 0.87 0.87 0.87 -
28 Nov, 2023 0.87 0.87 0.87 0.87 -
27 Nov, 2023 0.87 0.87 0.87 0.87 -
26 Nov, 2023 0.87 0.87 0.87 0.87 -
24 Nov, 2023 0.87 0.87 0.87 0.87 -
23 Nov, 2023 0.87 0.87 0.87 0.87 -
22 Nov, 2023 0.87 0.87 0.87 0.87 -
21 Nov, 2023 0.87 0.87 0.87 0.87 -
20 Nov, 2023 0.87 0.87 0.87 0.87 -
19 Nov, 2023 0.87 0.87 0.87 0.87 -