Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.83 0.83 0.83 0.83 -
28 Mar, 2024 0.83 0.83 0.83 0.83 -
27 Mar, 2024 0.83 0.83 0.83 0.83 -
26 Mar, 2024 0.83 0.83 0.83 0.83 -
25 Mar, 2024 0.83 0.83 0.83 0.83 -
24 Mar, 2024 0.83 0.83 0.83 0.83 -
22 Mar, 2024 0.87 0.87 0.87 0.87 -
21 Mar, 2024 0.87 0.87 0.87 0.87 -
20 Mar, 2024 0.87 0.87 0.87 0.87 -
19 Mar, 2024 0.87 0.87 0.87 0.87 -