Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.3 | 7.55 | 6.93 | 7.19 | 20.37 Million |
| 07 Apr, 2025 | 8.17 | 8.17 | 7.15 | 7.27 | 31.95 Million |
| 03 Apr, 2025 | 9.5 | 9.5 | 8.61 | 8.79 | 31.99 Million |
| 02 Apr, 2025 | 8.98 | 9.83 | 8.96 | 9.61 | 21.82 Million |
| 01 Apr, 2025 | 9.05 | 9.14 | 8.81 | 8.96 | 6.32 Million |
| 31 Mar, 2025 | 9.2 | 9.2 | 8.82 | 8.96 | 9.55 Million |
| 28 Mar, 2025 | 9.42 | 9.52 | 9.17 | 9.26 | 6.15 Million |
| 27 Mar, 2025 | 9.36 | 9.59 | 9.25 | 9.46 | 7.4 Million |
| 26 Mar, 2025 | 9.1 | 9.48 | 8.99 | 9.36 | 10.02 Million |
| 25 Mar, 2025 | 9.42 | 9.51 | 8.93 | 8.98 | 12.7 Million |
MITFY
RESTILE
JBTC
688737
174900
6177