Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.08 | 7.08 | 6.82 | 6.86 | 1.44 Million |
| 06 Dec, 2023 | 6.97 | 7.07 | 6.92 | 7.04 | 2.29 Million |
| 05 Dec, 2023 | 7.14 | 7.14 | 6.92 | 7.06 | 2.75 Million |
| 04 Dec, 2023 | 6.9 | 7.18 | 6.83 | 7.06 | 3.7 Million |
| 01 Dec, 2023 | 7.0 | 7.1 | 6.8 | 6.98 | 3.46 Million |
| 30 Nov, 2023 | 7.06 | 7.06 | 6.68 | 6.8 | 7.52 Million |
| 29 Nov, 2023 | 7.18 | 7.18 | 6.97 | 7.08 | 3.35 Million |
| 28 Nov, 2023 | 6.83 | 7.15 | 6.8 | 7.14 | 5.74 Million |
| 27 Nov, 2023 | 6.6 | 6.85 | 6.6 | 6.83 | 3.13 Million |
| 24 Nov, 2023 | 7.09 | 7.2 | 6.75 | 6.81 | 4.67 Million |
MITFY
RESTILE
JBTC
688737
174900
6177