TOT BIOPHARM International Company Limited (1875.HK)
HKD 1.89
(1.61%)
HKD 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 36 Thousand |
| 02 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 16 Thousand |
| 30 May, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 988.4 Thousand |
| 29 May, 2025 | 1.83 | 1.9 | 1.8 | 1.84 | 897.2 Thousand |
| 28 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 62.4 Thousand |
| 27 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 10 Thousand |
| 26 May, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 117.6 Thousand |
| 23 May, 2025 | 1.81 | 1.89 | 1.8 | 1.81 | 89.6 Thousand |
| 22 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 21 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
EBTC
HUBN
BZWR
002229
DEXP4
SWTQ