TOT BIOPHARM International Company Limited (1875.HK)
HKD 1.89
(1.61%)
HKD 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.81 | 1.89 | 1.8 | 1.81 | 89.6 Thousand |
| 22 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 21 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 20 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 800.00 |
| 19 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 44 Thousand |
| 16 May, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 4000.00 |
| 15 May, 2025 | 1.91 | 1.91 | 1.7 | 1.88 | 151.6 Thousand |
| 14 May, 2025 | 1.89 | 1.91 | 1.89 | 1.91 | 800.00 |
| 13 May, 2025 | 1.8 | 1.8 | 1.72 | 1.8 | 47.2 Thousand |
| 12 May, 2025 | 1.81 | 1.82 | 1.72 | 1.8 | 170 Thousand |
EBTC
HUBN
BZWR
002229
DEXP4
SWTQ