HKD 0.37
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
07 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
06 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 40 Thousand |
05 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 26 Thousand |
04 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 8000.00 |
01 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
30 Nov, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
29 Nov, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
28 Nov, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
27 Nov, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 62 Thousand |
MYNA
RACLGEAR
9877
8112
BEP-PM
ONDS