HKD 0.37
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 115 Thousand |
06 Dec, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 14 Thousand |
05 Dec, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 33 Thousand |
04 Dec, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | - |
03 Dec, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | - |
02 Dec, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 150 Thousand |
29 Nov, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | - |
28 Nov, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | - |
27 Nov, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | - |
26 Nov, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | - |
MYNA
RACLGEAR
9877
8112
BEP-PM
ONDS