Grown Up Group Investment Holdings Limited (1842.HK)
HKD 0.06
(0.0%)
HKD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 172 Thousand |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 368 Thousand |
| 16 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 644 Thousand |
| 15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 380 Thousand |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 256 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 64 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 324 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 504 Thousand |
| 08 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.64 Million |
| 05 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 632 Thousand |
MISVF
LINRF
SQ3
RAD
CEN
GPCR