Grown Up Group Investment Holdings Limited (1842.HK)
HKD 0.06
(0.0%)
HKD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2.26 Million |
| 19 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.02 Million |
| 16 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 92 Thousand |
| 15 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200 Thousand |
| 14 Feb, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 408 Thousand |
| 09 Feb, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 416 Thousand |
| 08 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 216 Thousand |
| 07 Feb, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 312 Thousand |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 12 Thousand |
| 05 Feb, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 468 Thousand |
MISVF
LINRF
SQ3
RAD
CEN
GPCR