Grown Up Group Investment Holdings Limited (1842.HK)
HKD 0.06
(0.0%)
HKD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.86 Million |
| 09 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.69 Million |
| 08 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.31 Million |
| 07 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 128 Thousand |
| 06 May, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 324 Thousand |
| 03 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 80 Thousand |
| 02 May, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 676 Thousand |
| 30 Apr, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 96 Thousand |
| 29 Apr, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 152 Thousand |
| 26 Apr, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 416 Thousand |
MISVF
LINRF
SQ3
RAD
CEN
GPCR