Grown Up Group Investment Holdings Limited (1842.HK)
HKD 0.06
(0.0%)
HKD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 592 Thousand |
| 27 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 488 Thousand |
| 24 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33 Million |
| 23 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 740 Thousand |
| 22 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 476 Thousand |
| 21 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 496 Thousand |
| 20 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 916 Thousand |
| 17 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 272 Thousand |
| 16 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 392 Thousand |
| 14 May, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 716 Thousand |
MISVF
LINRF
SQ3
RAD
CEN
GPCR