HKD 7.55
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 9.74 | 10.3 | 9.64 | 10.08 | 7.82 Million |
17 Apr, 2024 | 9.9 | 10.06 | 9.63 | 9.75 | 5.34 Million |
16 Apr, 2024 | 10.18 | 10.22 | 9.68 | 9.72 | 7.32 Million |
15 Apr, 2024 | 10.38 | 10.4 | 10.08 | 10.3 | 3.96 Million |
12 Apr, 2024 | 11.04 | 11.06 | 10.24 | 10.28 | 7.5 Million |
11 Apr, 2024 | 11.26 | 11.26 | 10.88 | 11.08 | 4.85 Million |
10 Apr, 2024 | 11.32 | 11.64 | 11.3 | 11.42 | 3.61 Million |
09 Apr, 2024 | 11.3 | 11.5 | 11.3 | 11.4 | 2.85 Million |
08 Apr, 2024 | 11.08 | 11.66 | 11.06 | 11.14 | 3.73 Million |
05 Apr, 2024 | 11.48 | 11.5 | 11.04 | 11.1 | 3.14 Million |
FRFGF
RCCC
DBCCF
CTPCF
ZAM
HIGHCO-B