Ping An Healthcare and Technology Company Limited (1833.HK)
HKD 7.55
(0.4%)
HKD 7.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.13 | 6.14 | 6.11 | 6.13 | 8.42 Million |
| 27 Jan, 2025 | 6.12 | 6.17 | 6.12 | 6.12 | 11.88 Million |
| 24 Jan, 2025 | 6.13 | 6.16 | 6.12 | 6.14 | 12.16 Million |
| 23 Jan, 2025 | 6.16 | 6.2 | 6.12 | 6.15 | 12.76 Million |
| 22 Jan, 2025 | 6.18 | 6.18 | 6.13 | 6.17 | 15.05 Million |
| 21 Jan, 2025 | 6.16 | 6.19 | 6.15 | 6.17 | 15.8 Million |
| 20 Jan, 2025 | 6.15 | 6.22 | 6.12 | 6.16 | 17.05 Million |
| 17 Jan, 2025 | 6.15 | 6.16 | 6.12 | 6.15 | 16.4 Million |
| 16 Jan, 2025 | 6.15 | 6.2 | 6.13 | 6.15 | 14.7 Million |
| 15 Jan, 2025 | 6.22 | 6.26 | 6.14 | 6.15 | 12.72 Million |
FRFGF
RCCC
DBCCF
CTPCF
ZAM
HIGHCO-B