Pacific Millennium Packaging Group Corporation (1820.HK)
HKD 4.57
(-8.6%)
HKD 4.57
(-8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.0 | 5.0 | 4.57 | 4.57 | 15 Thousand |
| 15 Apr, 2025 | 5.0 | 5.0 | 4.99 | 5.0 | 8000.00 |
| 14 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 11 Apr, 2025 | 5.0 | 5.0 | 4.99 | 5.0 | 15 Thousand |
| 10 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 09 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 07 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
TBNK
ACR
600268
5012
SEKZF
GGAL