Pacific Millennium Packaging Group Corporation (1820.HK)
HKD 3.99
(-11.53%)
HKD 3.99
(-11.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 21 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 20 Mar, 2025 | 5.0 | 5.0 | 4.99 | 5.0 | 12 Thousand |
| 19 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 12 Thousand |
| 18 Mar, 2025 | 4.99 | 5.0 | 4.99 | 5.0 | 13 Thousand |
| 17 Mar, 2025 | 5.0 | 5.0 | 4.99 | 5.0 | 10 Thousand |
| 14 Mar, 2025 | 4.99 | 5.0 | 4.99 | 5.0 | 12 Thousand |
| 13 Mar, 2025 | 5.01 | 5.01 | 4.99 | 4.99 | 12 Thousand |
| 12 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
TBNK
ACR
600268
5012
SEKZF
GGAL