KWG Group Holdings Limited (1813.HK)

HKD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.31 0.31 0.3 0.31 693.5 Thousand
29 May, 2025 0.3 0.32 0.3 0.31 1.48 Million
28 May, 2025 0.31 0.31 0.3 0.3 831.5 Thousand
27 May, 2025 0.31 0.31 0.31 0.31 198.5 Thousand
26 May, 2025 0.31 0.32 0.31 0.31 410.5 Thousand
23 May, 2025 0.32 0.32 0.31 0.31 474.78 Thousand
22 May, 2025 0.32 0.32 0.31 0.31 173.61 Thousand
21 May, 2025 0.32 0.32 0.32 0.32 600 Thousand
20 May, 2025 0.32 0.32 0.31 0.32 2.25 Million
19 May, 2025 0.32 0.32 0.31 0.32 140.61 Thousand