KWG Group Holdings Limited (1813.HK)

HKD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.32 0.32 0.31 0.32 2.25 Million
19 May, 2025 0.32 0.32 0.31 0.32 140.61 Thousand
16 May, 2025 0.32 0.32 0.31 0.32 1.36 Million
15 May, 2025 0.33 0.33 0.32 0.33 230 Thousand
14 May, 2025 0.33 0.33 0.32 0.33 844.5 Thousand
13 May, 2025 0.34 0.34 0.33 0.33 1.06 Million
12 May, 2025 0.33 0.34 0.32 0.34 1.46 Million
09 May, 2025 0.33 0.33 0.32 0.33 681.5 Thousand
08 May, 2025 0.34 0.34 0.33 0.34 368 Thousand
07 May, 2025 0.34 0.35 0.33 0.34 586 Thousand