KWG Group Holdings Limited (1813.HK)

HKD 0.31

(-1.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.35 0.35 0.34 0.35 2.73 Million
28 Mar, 2025 0.35 0.37 0.35 0.35 1.81 Million
27 Mar, 2025 0.35 0.37 0.35 0.36 497 Thousand
26 Mar, 2025 0.36 0.37 0.35 0.36 859 Thousand
25 Mar, 2025 0.37 0.37 0.35 0.36 1 Million
24 Mar, 2025 0.36 0.38 0.36 0.36 807.57 Thousand
21 Mar, 2025 0.37 0.38 0.36 0.36 4.07 Million
20 Mar, 2025 0.39 0.39 0.37 0.37 2.07 Million
19 Mar, 2025 0.39 0.39 0.37 0.38 2.83 Million
18 Mar, 2025 0.4 0.4 0.39 0.39 2.7 Million