HKD 36.2
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 36.1 | 36.65 | 35.2 | 35.45 | 5.09 Million |
02 Jan, 2025 | 37.1 | 37.75 | 35.35 | 35.5 | 6.5 Million |
31 Dec, 2024 | 36.1 | 37.15 | 35.85 | 36.6 | 3.17 Million |
30 Dec, 2024 | 35.6 | 37.25 | 35.6 | 36.1 | 8.41 Million |
27 Dec, 2024 | 36.05 | 36.1 | 35.0 | 35.6 | 7.36 Million |
24 Dec, 2024 | 35.05 | 36.15 | 34.4 | 35.8 | 4.63 Million |
23 Dec, 2024 | 35.8 | 35.85 | 34.6 | 35.05 | 7.03 Million |
20 Dec, 2024 | 36.1 | 36.15 | 35.1 | 35.2 | 8.29 Million |
19 Dec, 2024 | 35.9 | 36.5 | 35.8 | 36.0 | 5.32 Million |
18 Dec, 2024 | 36.15 | 36.9 | 36.0 | 36.5 | 4.91 Million |
0QW7
CCB
ARTNA
DUFRY
0I4X
2186