Innovent Biologics, Inc. (1801.HK)

HKD 54.9

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 71.2 74.0 71.2 73.15 23.94 Million
05 Jun, 2025 74.25 75.55 70.55 72.3 31 Million
04 Jun, 2025 69.0 76.95 68.55 74.25 60.95 Million
03 Jun, 2025 64.95 65.9 62.9 65.05 23.13 Million
02 Jun, 2025 61.2 63.4 61.0 63.1 7.68 Million
30 May, 2025 64.5 64.9 60.85 61.95 21.25 Million
29 May, 2025 60.7 62.6 59.15 62.1 24.56 Million
28 May, 2025 60.0 60.95 58.85 60.2 13.81 Million
27 May, 2025 55.5 60.0 55.4 59.55 17.94 Million
26 May, 2025 60.5 61.0 55.75 56.55 23.07 Million