China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.66 | 3.78 | 3.64 | 3.74 | 13.44 Million |
| 11 Oct, 2023 | 3.62 | 3.67 | 3.6 | 3.62 | 12.41 Million |
| 10 Oct, 2023 | 3.73 | 3.76 | 3.52 | 3.59 | 24.97 Million |
| 09 Oct, 2023 | 3.84 | 3.88 | 3.7 | 3.71 | 2.37 Million |
| 06 Oct, 2023 | 3.68 | 3.73 | 3.68 | 3.73 | 888.49 Thousand |
| 05 Oct, 2023 | 3.68 | 3.72 | 3.64 | 3.69 | 490.65 Thousand |
| 04 Oct, 2023 | 3.67 | 3.68 | 3.63 | 3.68 | 2.23 Million |
| 03 Oct, 2023 | 3.77 | 3.77 | 3.65 | 3.71 | 2.41 Million |
| 29 Sep, 2023 | 3.78 | 3.81 | 3.76 | 3.77 | 911 Thousand |
| 28 Sep, 2023 | 3.78 | 3.8 | 3.76 | 3.78 | 8.79 Million |
3703
2399
AFFL
6683
6151
W8A