Xinte Energy Co., Ltd. (1799.HK)

HKD 4.57

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15.26 15.32 14.56 14.64 6.36 Million
19 Sep, 2023 15.86 15.98 14.94 15.26 6.59 Million
18 Sep, 2023 16.12 16.36 15.78 15.86 5.16 Million
15 Sep, 2023 16.02 16.42 15.94 16.18 18.82 Million
14 Sep, 2023 16.08 16.3 15.62 16.02 14.83 Million