Xinte Energy Co., Ltd. (1799.HK)

HKD 4.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.68 15.7 14.96 15.04 2.45 Million
13 Oct, 2023 15.68 15.8 15.42 15.74 1.58 Million
12 Oct, 2023 15.6 15.98 15.6 15.8 2.3 Million
11 Oct, 2023 15.34 15.68 15.34 15.58 3.89 Million
10 Oct, 2023 15.4 15.7 15.22 15.26 2.4 Million
09 Oct, 2023 14.52 15.4 14.4 15.4 1.48 Million
06 Oct, 2023 14.68 15.1 14.54 14.98 411.2 Thousand
05 Oct, 2023 14.74 14.86 14.68 14.82 136.4 Thousand
04 Oct, 2023 14.8 14.84 14.62 14.84 724.8 Thousand
03 Oct, 2023 15.22 15.22 14.86 14.98 485.2 Thousand