Koolearn Technology Holding Limited (1797.HK)
HKD 12.1
(-0.17%)
HKD 12.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 24.8 | 25.3 | 24.5 | 24.65 | 6.19 Million |
| 12 Mar, 2024 | 24.0 | 24.8 | 23.8 | 24.8 | 7.61 Million |
| 11 Mar, 2024 | 23.45 | 24.25 | 23.25 | 23.85 | 6.43 Million |
| 08 Mar, 2024 | 23.1 | 23.8 | 23.05 | 23.15 | 4.51 Million |
| 07 Mar, 2024 | 23.4 | 23.5 | 22.6 | 22.9 | 7.2 Million |
| 06 Mar, 2024 | 23.5 | 23.85 | 23.2 | 23.45 | 4.27 Million |
| 05 Mar, 2024 | 24.5 | 24.6 | 23.4 | 23.5 | 7.25 Million |
| 04 Mar, 2024 | 24.5 | 25.05 | 24.05 | 24.75 | 7.67 Million |
| 01 Mar, 2024 | 24.2 | 25.15 | 23.55 | 24.75 | 14.35 Million |
| 29 Feb, 2024 | 22.6 | 24.4 | 22.6 | 24.2 | 12.77 Million |
1766
BRM
RA
CCOZY
0833
HYQ